Campbell's (CPB) Price: 19.62

The Campbell's Co. (CPB)

19.62 +0.13 (+0.67%) USD | NASDAQ | Oct 02, 16:00

19.60 -0.02 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.53	19.83	19.32	19.62	6.202M
Oct 01, 2026	19.55	19.66	19.10	19.49	7.458M
Sep 30, 2026	20.34	20.42	19.65	19.83	8.434M
Sep 29, 2026	19.98	20.33	19.92	20.23	9.097M
Sep 28, 2026	19.31	20.08	19.30	20.04	7.297M
Sep 25, 2026	19.85	19.94	19.26	19.37	7.912M
Sep 24, 2026	20.48	20.50	19.79	19.85	5.061M
Sep 23, 2026	20.36	20.50	20.03	20.34	6.080M
Sep 22, 2026	20.14	20.56	20.00	20.21	6.439M
Sep 21, 2026	20.65	20.79	19.82	19.93	9.486M
Sep 18, 2026	21.30	21.30	20.65	20.69	7.831M
Sep 17, 2026	21.64	21.83	21.16	21.18	4.072M
Sep 16, 2026	21.36	21.79	21.35	21.39	8.616M
Sep 15, 2026	21.26	21.39	21.01	21.36	4.959M
Sep 14, 2026	21.20	21.60	21.14	21.25	5.735M
Sep 11, 2026	21.06	21.33	20.89	21.00	8.316M
Sep 10, 2026	21.88	21.90	20.80	20.94	9.276M
Sep 09, 2026	21.67	22.13	21.53	21.88	7.738M
Sep 08, 2026	21.30	21.90	20.68	21.76	11.11M
Sep 04, 2026	22.10	22.17	21.03	21.38	14.73M
Sep 03, 2026	22.32	22.61	21.14	22.12	37.46M
Sep 02, 2026	23.80	24.13	23.72	23.78	6.884M
Sep 01, 2026	23.73	24.16	23.64	23.71	6.520M
Aug 31, 2026	23.33	23.78	23.24	23.68	6.557M
Aug 28, 2026	23.32	23.59	23.23	23.39	3.514M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks