Campbell Soup Co (CPB)
44.88
-1.01
(-2.20%)
USD |
NYSE |
May 03, 16:00
44.88
0.00 (0.00%)
After-Hours: 20:00
Campbell Soup Price: 44.88 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.70 | 45.72 | 44.86 | 44.88 | 2.759M |
May 02, 2024 | 46.00 | 46.15 | 45.50 | 45.89 | 2.241M |
May 01, 2024 | 45.51 | 45.82 | 45.09 | 45.53 | 2.414M |
Apr 30, 2024 | 44.85 | 45.81 | 44.51 | 45.71 | 2.702M |
Apr 29, 2024 | 44.85 | 45.17 | 44.62 | 44.93 | 1.826M |
Apr 26, 2024 | 45.17 | 45.46 | 44.82 | 44.85 | 2.395M |
Apr 25, 2024 | 45.75 | 45.95 | 45.26 | 45.37 | 3.081M |
Apr 24, 2024 | 44.58 | 45.70 | 44.26 | 45.54 | 3.510M |
Apr 23, 2024 | 45.12 | 45.45 | 44.94 | 44.96 | 2.396M |
Apr 22, 2024 | 44.25 | 45.17 | 44.22 | 45.12 | 2.598M |
Apr 19, 2024 | 43.80 | 44.38 | 43.68 | 44.20 | 2.241M |
Apr 18, 2024 | 43.54 | 43.79 | 43.38 | 43.71 | 2.343M |
Apr 17, 2024 | 43.29 | 43.43 | 42.82 | 43.31 | 1.779M |
Apr 16, 2024 | 42.72 | 43.18 | 42.60 | 43.01 | 2.582M |
Apr 15, 2024 | 42.34 | 42.98 | 42.31 | 42.69 | 2.062M |
Apr 12, 2024 | 43.22 | 43.34 | 42.23 | 42.31 | 1.647M |
Apr 11, 2024 | 43.90 | 43.96 | 43.03 | 43.21 | 1.964M |
Apr 10, 2024 | 44.00 | 44.22 | 43.41 | 43.68 | 2.313M |
Apr 09, 2024 | 43.75 | 44.46 | 43.48 | 44.45 | 3.057M |
Apr 08, 2024 | 43.11 | 44.05 | 43.11 | 43.72 | 2.300M |
Apr 05, 2024 | 43.79 | 43.90 | 43.12 | 43.30 | 2.937M |
Apr 04, 2024 | 43.20 | 44.00 | 42.91 | 43.99 | 3.240M |
Apr 03, 2024 | 43.85 | 43.95 | 42.85 | 42.94 | 2.617M |
Apr 02, 2024 | 44.69 | 44.86 | 44.34 | 44.42 | 2.467M |
Apr 01, 2024 | 44.50 | 44.96 | 44.34 | 44.66 | 2.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.80
Minimum
May 30 2019
57.55
Maximum
Dec 27 2022
46.68
Average
46.77
Median
Oct 03 2019
Price Benchmarks
Sovos Brands Inc (DELISTED) | 22.98 |
General Mills Inc | 69.91 |
Conagra Brands Inc | 30.59 |
JM Smucker Co | 113.11 |
Treehouse Foods Inc | 37.26 |
Price Related Metrics
PE Ratio | 17.53 |
PS Ratio | 1.452 |
Price to Book Value | 3.476 |
Price to Free Cash Flow | 21.82 |
Earnings Yield | 5.70% |
Market Cap | 13.38B |
Operating PE Ratio | 11.06 |
Normalized PE Ratio | 16.74 |